CRH - Preço Das Ações

Preço Chg Dia Ano Data
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Grupo ACS 37.86 0.06 0.16% 21.15% 2024-05-03
Aeroports de Paris 121.40 0.10 0.08% -13.90% 2024-05-03
Aena 172.70 -7.80 -4.32% 20.98% 2024-05-03
Barratt Developments 478.70 18.40 4.00% -3.49% 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 2024-05-03
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Buzzi Unicem 34.38 0.24 0.70% 50.26% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Bouygues 35.12 0.32 0.92% 12.49% 2024-05-03
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 101.80 1.10 1.09% -2.44% 2024-05-03
Geberit 506.20 14.40 2.93% -0.78% 2024-05-03
Getlink SE 16.56 0.25 1.53% -0.33% 2024-05-03
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 95.60 0.98 1.04% 38.79% 2024-05-03
Kingspan 87.00 3.85 4.63% 42.95% 2024-05-03
Holcim 78.20 0.58 0.75% 32.32% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
ArcelorMittal 24.30 -0.03 -0.12% 0.19% 2024-05-03
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Persimmon 1,366.50 61.00 4.67% 0.51% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Renault 48.00 0.36 0.76% 52.89% 2024-05-03
Swisscom 494.00 0.20 0.04% -18.37% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
Sika AG 269.30 6.00 2.28% 9.87% 2024-05-03
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03
Titan Cement International 30.05 0.85 2.91% 103.87% 2024-05-03
Taylor Wimpey 139.20 5.50 4.11% 11.40% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03

Preço Dia Ano Data
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4921 30.34 0.62% 14.79% 2024-05-03
ISEQ 10171 102.02 1.01% 22.74% 2024-05-03