CRH - Preço Das Ações


Preço Chg Dia Ano Data
Anglo American 2,263.00 -32.00 -1.39% -3.27% 2025-07-28
Grupo ACS 60.80 0.40 0.66% 56.46% 2025-07-28
Aeroports de Paris 111.90 -0.20 -0.18% -7.52% 2025-07-28
Aena 23.64 0.11 0.47% 26.76% 2025-07-28
Barratt Redrow 376.30 -3.90 -1.03% -28.68% 2025-07-28
Berkeley 3,656.00 10.00 0.27% -24.83% 2025-07-28
BT 210.65 -12.05 -5.41% 48.50% 2025-07-28
Buzzi Unicem 44.76 -0.90 -1.97% 24.68% 2025-07-28
Vinci 123.35 -0.85 -0.68% 16.86% 2025-07-28
Bouygues 38.20 -0.58 -1.50% 20.43% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
Ferrovial 45.09 -0.24 -0.53% 18.66% 2025-07-28
Ferguson 16,880.00 250.00 1.50% -0.06% 2025-07-28
Eiffage 116.95 0.05 0.04% 27.37% 2025-07-28
Geberit 624.80 -2.00 -0.32% 13.56% 2025-07-28
Getlink SE 15.87 -0.04 -0.25% -3.08% 2025-07-28
Glencore 316.70 -1.55 -0.49% -25.91% 2025-07-28
HeidelbergCement 195.75 -2.40 -1.21% 98.41% 2025-07-28
Kingspan 74.30 -0.20 -0.27% -11.91% 2025-07-28
Holcim 64.48 -0.66 -1.01% -20.73% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 1,188.50 -5.50 -0.46% -23.05% 2025-07-28
ArcelorMittal 28.71 0.08 0.28% 38.36% 2025-07-28
Orange 13.05 -0.28 -2.06% 26.90% 2025-07-28
Persimmon 1,168.50 -18.00 -1.52% -26.04% 2025-07-28
Rio Tinto 4,639.00 -41.00 -0.88% -7.02% 2025-07-28
Renault 33.96 -0.46 -1.34% -21.46% 2025-07-28
Swisscom 564.75 -5.25 -0.92% 5.46% 2025-07-28
Saint-Gobain 100.60 -1.55 -1.52% 28.97% 2025-07-28
Sika AG 206.50 -2.10 -1.00% -21.69% 2025-07-28
Smurfit Westrock 3,631.00 65.00 1.82% -3.74% 2025-07-28
Telefonica 4.56 -0.07 -1.60% 9.44% 2025-07-28
Titan Cement International 36.50 -0.05 -0.14% 13.18% 2025-07-28
Taylor Wimpey 108.90 -1.80 -1.63% -31.79% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Vodafone 83.80 -1.26 -1.48% 14.45% 2025-07-28

Preço Dia Ano Data
EU100 1588 -2.90 -0.18% 8.37% 2025-07-28
EU50 5351 -15.11 -0.28% 10.54% 2025-07-29
ISEQ 11623 38.18 0.33% 21.88% 2025-07-28